일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 17,260 0 0.00% 4,792
08/23 17,260 60 -0.35% 3,735
08/22 17,320 30 0.17% 3,203
08/21 17,290 90 0.52% 4,828
08/20 17,200 110 0.64% 5,180
08/19 17,090 590 3.58% 26,599
08/16 16,500 530 3.32% 14,471
08/14 15,970 0 0.00% 868
08/13 15,970 10 -0.06% 455
08/12 15,980 130 0.82% 250
처음이전11121314151617181920