일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 11,350 0 0.00% 4,902
08/23 11,350 30 -0.26% 9,454
08/22 11,380 120 -1.04% 2,077
08/21 11,500 20 -0.17% 6,771
08/20 11,520 60 0.52% 2,364
08/19 11,460 30 -0.26% 14,864
08/16 11,490 0 0.00% 12,198
08/14 11,490 100 0.88% 5,474
08/13 11,390 90 -0.78% 4,340
08/12 11,480 10 0.09% 14,628
처음이전11121314151617181920