일자	종가	등락	등락률(%)	거래량
08/26	910	5	0.55%	43,582
08/23	905	5	0.56%	20,566
08/22	900	4	-0.44%	44,491
08/21	904	8	-0.88%	27,559
08/20	912	0	0.00%	40,868
08/19	912	2	0.22%	70,130
08/16	910	7	0.78%	67,284
08/14	903	2	-0.22%	63,226
08/13	905	7	0.78%	49,183
08/12	898	33	3.82%	73,668