일자	종가	등락	등락률(%)	거래량
08/26	840	58	-6.46%	448,778
08/23	898	26	-2.81%	222,558
08/22	924	2	-0.22%	204,880
08/21	926	41	-4.24%	313,384
08/20	967	32	3.42%	219,199
08/19	935	61	-6.12%	455,083
08/16	996	55	-5.23%	639,673
08/14	1,051	9	-0.85%	223,842
08/13	1,060	49	-4.42%	258,861
08/12	1,109	40	3.74%	576,027