일자	종가	등락	등락률(%)	거래량
08/26	957	9	-0.93%	131,575
08/23	966	2	-0.21%	96,842
08/22	968	1	0.10%	78,637
08/21	967	45	-4.45%	103,877
08/20	1,012	10	-0.98%	167,413
08/19	1,022	6	0.59%	144,358
08/16	1,016	5	-0.49%	138,970
08/14	1,021	38	3.87%	378,332
08/13	983	16	1.65%	165,111
08/12	967	1	-0.10%	147,522