일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 5,340 30 -0.56% 99,632
08/23 5,370 20 0.37% 69,517
08/22 5,350 20 -0.37% 52,598
08/21 5,370 0 0.00% 44,391
08/20 5,370 40 0.75% 50,025
08/19 5,330 20 0.38% 81,622
08/16 5,310 40 0.76% 72,606
08/14 5,270 20 0.38% 81,978
08/13 5,250 0 0.00% 36,718
08/12 5,250 130 2.54% 70,937
처음이전11121314151617181920