일자	종가	등락	등락률(%)	거래량
08/26	5,340	30	-0.56%	99,632
08/23	5,370	20	0.37%	69,517
08/22	5,350	20	-0.37%	52,598
08/21	5,370	0	0.00%	44,391
08/20	5,370	40	0.75%	50,025
08/19	5,330	20	0.38%	81,622
08/16	5,310	40	0.76%	72,606
08/14	5,270	20	0.38%	81,978
08/13	5,250	0	0.00%	36,718
08/12	5,250	130	2.54%	70,937