일자	종가	등락	등락률(%)	거래량
08/26	1,953	2	-0.10%	31,366
08/23	1,955	4	-0.20%	7,703
08/22	1,959	5	-0.25%	44,633
08/21	1,964	24	-1.21%	30,344
08/20	1,988	23	1.17%	19,198
08/19	1,965	32	-1.60%	45,889
08/16	1,997	0	0.00%	104,778
08/14	1,997	47	2.41%	47,482
08/13	1,950	13	0.67%	31,563
08/12	1,937	25	1.31%	38,394