일자	종가	등락	등락률(%)	거래량
08/22	2,550	65	-2.49%	116,415
08/21	2,615	25	0.97%	496,000
08/20	2,590	65	2.57%	54,181
08/19	2,525	35	-1.37%	128,623
08/16	2,560	155	6.44%	180,055
08/14	2,405	15	-0.62%	51,919
08/13	2,420	85	3.64%	179,880
08/12	2,335	15	0.65%	38,554
08/09	2,320	35	1.53%	36,308
08/08	2,285	55	-2.35%	36,546