일자	종가	등락	등락률(%)	거래량
12/16	5,980	130	2.22%	14,396
12/13	5,850	0	0.00%	19,165
12/12	5,850	0	0.00%	12,964
12/11	5,850	300	5.41%	22,930
12/10	5,550	360	6.94%	33,342
12/09	5,190	410	-7.32%	81,318
12/06	5,600	410	-6.82%	52,799
12/05	6,010	80	-1.31%	20,090
12/04	6,090	220	-3.49%	59,810
12/03	6,310	80	1.28%	16,199