일자	종가	등락	등락률(%)	거래량
08/26	8,210	260	-3.07%	134,738
08/23	8,470	190	-2.19%	639,030
08/22	8,660	1270	-12.79%	905,259
08/21	9,930	2110	26.98%	3,126,546
08/20	7,820	440	5.96%	60,642
08/19	7,380	250	-3.28%	18,555
08/16	7,630	150	2.01%	29,330
08/14	7,480	30	0.40%	19,624
08/13	7,450	280	3.91%	83,971
08/12	7,170	150	2.14%	14,692