일자	종가	등락	등락률(%)	거래량
08/26	1,472	33	-2.19%	3,966
08/23	1,505	30	-1.95%	9,434
08/22	1,535	5	-0.32%	8,241
08/21	1,540	53	3.56%	5,972
08/20	1,487	54	-3.50%	6,810
08/19	1,541	2	-0.13%	5,460
08/16	1,543	27	1.78%	40,329
08/14	1,516	4	0.26%	4,467
08/13	1,512	45	3.07%	12,910
08/12	1,467	43	-2.85%	43,956