일자	종가	등락	등락률(%)	거래량
08/23	240	8	-3.23%	1,657,523
08/22	248	9	-3.50%	2,337,874
08/21	257	4	-1.53%	2,115,031
08/20	261	1	-0.38%	3,447,635
08/19	262	1	0.38%	6,889,355
08/16	261	16	-5.78%	6,521,759
08/14	277	0	0.00%	12,811,451
08/13	277	19	7.36%	50,370,159
08/12	258	39	17.81%	20,124,805
08/09	219	11	5.29%	1,915,609