일자	종가	등락	등락률(%)	거래량
08/22	6,340	30	-0.47%	17,378
08/21	6,370	80	-1.24%	24,305
08/20	6,450	90	-1.38%	16,386
08/19	6,540	50	0.77%	44,538
08/16	6,490	370	6.05%	96,778
08/14	6,120	320	5.52%	72,319
08/13	5,800	10	0.17%	18,328
08/12	5,790	0	0.00%	9,734
08/09	5,790	160	2.84%	17,742
08/08	5,630	100	-1.75%	16,415