일자	종가	등락	등락률(%)	거래량
08/26	2,870	25	-0.86%	12,354
08/23	2,895	5	-0.17%	13,531
08/22	2,900	10	-0.34%	13,105
08/21	2,910	10	0.34%	25,393
08/20	2,900	10	-0.34%	18,290
08/19	2,910	15	-0.51%	14,794
08/16	2,925	30	1.04%	31,030
08/14	2,895	5	-0.17%	37,556
08/13	2,900	25	0.87%	19,497
08/12	2,875	20	0.70%	17,908