일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,870 25 -0.86% 12,354
08/23 2,895 5 -0.17% 13,531
08/22 2,900 10 -0.34% 13,105
08/21 2,910 10 0.34% 25,393
08/20 2,900 10 -0.34% 18,290
08/19 2,910 15 -0.51% 14,794
08/16 2,925 30 1.04% 31,030
08/14 2,895 5 -0.17% 37,556
08/13 2,900 25 0.87% 19,497
08/12 2,875 20 0.70% 17,908
처음이전11121314151617181920