일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 15,830 0 0.00% 29,201
08/23 15,830 170 -1.06% 53,288
08/22 16,000 0 0.00% 36,300
08/21 16,000 200 -1.23% 67,496
08/20 16,200 150 -0.92% 46,936
08/19 16,350 350 2.19% 155,113
08/16 16,000 170 1.07% 81,504
08/14 15,830 140 0.89% 75,275
08/13 15,690 20 0.13% 104,020
08/12 15,670 500 -3.09% 301,745
처음이전11121314151617181920