일자	종가	등락	등락률(%)	거래량
08/26	15,830	0	0.00%	29,201
08/23	15,830	170	-1.06%	53,288
08/22	16,000	0	0.00%	36,300
08/21	16,000	200	-1.23%	67,496
08/20	16,200	150	-0.92%	46,936
08/19	16,350	350	2.19%	155,113
08/16	16,000	170	1.07%	81,504
08/14	15,830	140	0.89%	75,275
08/13	15,690	20	0.13%	104,020
08/12	15,670	500	-3.09%	301,745