일자	종가	등락	등락률(%)	거래량
08/26	23,100	50	0.22%	43,175
08/23	23,050	700	-2.95%	41,328
08/22	23,750	350	-1.45%	31,527
08/21	24,100	50	0.21%	21,647
08/20	24,050	150	-0.62%	16,526
08/19	24,200	500	-2.02%	18,161
08/16	24,700	700	2.92%	39,304
08/14	24,000	50	0.21%	8,020
08/13	23,950	50	-0.21%	15,612
08/12	24,000	450	1.91%	25,060