일자	종가	등락	등락률(%)	거래량
10/24	2,805	5	-0.18%	91,016
10/23	2,810	100	3.69%	106,230
10/22	2,710	135	-4.75%	96,552
10/21	2,845	50	1.79%	468,432
10/18	2,795	60	2.19%	377,114
10/17	2,735	205	-6.97%	254,413
10/16	2,940	385	-11.58%	1,733,151
10/15	3,325	765	29.88%	1,093,166
10/14	2,560	105	-3.94%	68,474
10/11	2,665	75	-2.74%	47,181