일자	종가	등락	등락률(%)	거래량
08/26	6,300	70	-1.10%	55,786
08/23	6,370	80	-1.24%	144,082
08/22	6,450	250	-3.73%	230,630
08/21	6,700	0	0.00%	160,922
08/20	6,700	280	-4.01%	245,208
08/19	6,980	180	2.65%	407,542
08/16	6,800	230	3.50%	212,461
08/14	6,570	130	2.02%	148,437
08/13	6,440	260	-3.88%	131,804
08/12	6,700	210	3.24%	354,461