일자	종가	등락	등락률(%)	거래량
08/26	705	4	-0.56%	111,400
08/23	709	11	-1.53%	175,765
08/22	720	10	1.41%	297,480
08/21	710	1	0.14%	80,044
08/20	709	13	1.87%	109,690
08/19	696	12	-1.69%	110,157
08/16	708	8	1.14%	139,936
08/14	700	11	1.60%	139,628
08/13	689	12	-1.71%	172,752
08/12	701	18	2.64%	80,118