일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 5,900 130 -2.16% 79,514
08/23 6,030 80 1.34% 52,919
08/22 5,950 220 -3.57% 75,431
08/21 6,170 100 -1.59% 86,687
08/20 6,270 20 0.32% 97,425
08/19 6,250 110 1.79% 257,911
08/16 6,140 160 -2.54% 235,205
08/14 6,300 130 2.11% 174,975
08/13 6,170 30 -0.48% 93,355
08/12 6,200 340 5.80% 123,654
처음이전11121314151617181920