일자	종가	등락	등락률(%)	거래량
08/22	684	9	-1.30%	231,992
08/21	693	7	-1.00%	292,471
08/20	700	20	2.94%	502,587
08/19	680	35	-4.90%	1,614,443
08/16	715	17	2.44%	1,237,916
08/14	698	23	3.41%	2,168,642
08/13	675	0	0.00%	8,169,626
08/12	675	22	3.37%	365,664
08/09	653	17	2.67%	297,487
08/08	636	1	0.16%	519,380