일자	종가	등락	등락률(%)	거래량
08/26	2,360	125	-5.03%	7,806,714
08/23	2,485	115	4.85%	29,152,828
08/22	2,370	5	-0.21%	14,568,157
08/21	2,375	0	0.00%	91,131,186
08/20	2,375	45	-1.86%	10,517,176
08/19	2,420	105	-4.16%	8,592,753
08/16	2,525	50	-1.94%	9,551,611
08/14	2,575	90	-3.38%	12,077,551
08/13	2,665	150	-5.33%	19,880,086
08/12	2,815	430	18.03%	92,805,990