일자	종가	등락	등락률(%)	거래량
08/26	23,800	250	1.06%	1,941,069
08/23	23,550	100	-0.42%	1,651,449
08/22	23,650	650	2.83%	3,545,280
08/21	23,000	300	1.32%	1,988,510
08/20	22,700	50	0.22%	5,008,960
08/19	22,650	150	0.67%	3,416,791
08/16	22,500	2100	10.29%	3,058,760
08/14	20,400	250	-1.21%	1,228,531
08/13	20,650	650	-3.05%	1,239,525
08/12	21,300	500	2.40%	1,553,792