일자	종가	등락	등락률(%)	거래량
08/26	6,940	700	11.22%	4,055,741
08/23	6,240	300	-4.59%	253,282
08/22	6,540	180	-2.68%	94,091
08/21	6,720	40	-0.59%	39,773
08/20	6,760	180	2.74%	80,298
08/19	6,580	200	-2.95%	78,399
08/16	6,780	190	-2.73%	125,965
08/14	6,970	50	-0.71%	199,415
08/13	7,020	300	4.46%	187,144
08/12	6,720	210	3.23%	81,609