일자	종가	등락	등락률(%)	거래량
08/26	4,675	15	0.32%	49,764
08/23	4,660	30	-0.64%	395,931
08/22	4,690	90	1.96%	14,481
08/21	4,600	50	1.10%	18,224
08/20	4,550	50	1.11%	17,261
08/19	4,500	10	-0.22%	9,677
08/16	4,510	70	1.58%	31,142
08/14	4,440	65	1.49%	36,873
08/13	4,375	0	0.00%	5,119
08/12	4,375	30	-0.68%	8,902