일자	종가	등락	등락률(%)	거래량
08/26	2,720	65	-2.33%	327,438
08/23	2,785	265	-8.69%	488,631
08/22	3,050	110	-3.48%	606,102
08/21	3,160	515	-14.01%	1,146,800
08/20	3,675	100	-2.65%	2,421,417
08/19	3,775	455	13.70%	4,560,341
08/16	3,320	30	0.91%	1,834,709
08/14	3,290	215	6.99%	2,427,890
08/13	3,075	255	-7.66%	707,281
08/12	3,330	185	-5.26%	2,589,691