일자	종가	등락	등락률(%)	거래량
08/26	2,290	35	-1.51%	420,134
08/23	2,325	5	0.22%	293,047
08/22	2,320	85	-3.53%	764,516
08/21	2,405	40	1.69%	730,347
08/20	2,365	60	-2.47%	689,720
08/19	2,425	25	1.04%	837,340
08/16	2,400	90	3.90%	1,015,090
08/14	2,310	15	0.65%	532,716
08/13	2,295	50	-2.13%	610,079
08/12	2,345	55	2.40%	651,334