일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,290 35 -1.51% 420,134
08/23 2,325 5 0.22% 293,047
08/22 2,320 85 -3.53% 764,516
08/21 2,405 40 1.69% 730,347
08/20 2,365 60 -2.47% 689,720
08/19 2,425 25 1.04% 837,340
08/16 2,400 90 3.90% 1,015,090
08/14 2,310 15 0.65% 532,716
08/13 2,295 50 -2.13% 610,079
08/12 2,345 55 2.40% 651,334
처음이전11121314151617181920