일자	종가	등락	등락률(%)	거래량
08/26	4,015	55	-1.35%	152,101
08/23	4,070	10	-0.25%	242,321
08/22	4,080	65	-1.57%	162,890
08/21	4,145	55	-1.31%	372,892
08/20	4,200	50	1.20%	217,307
08/19	4,150	160	-3.71%	431,533
08/16	4,310	410	-8.69%	1,143,646
08/14	4,720	85	1.83%	489,581
08/13	4,635	75	1.64%	206,264
08/12	4,560	225	5.19%	224,930