일자	종가	등락	등락률(%)	거래량
08/22	1,704	6	-0.35%	38,848
08/21	1,710	13	-0.75%	52,344
08/20	1,723	3	0.17%	80,503
08/19	1,720	32	-1.83%	174,572
08/16	1,752	16	-0.90%	45,709
08/14	1,768	20	1.14%	27,330
08/13	1,748	30	-1.69%	37,891
08/12	1,778	10	0.57%	15,905
08/09	1,768	19	1.09%	31,636
08/08	1,749	3	-0.17%	53,749