일자	종가	등락	등락률(%)	거래량
08/26	1,419	9	0.64%	49,695
08/23	1,410	13	-0.91%	75,104
08/22	1,423	15	1.07%	191,771
08/21	1,408	28	2.03%	870,942
08/20	1,380	17	1.25%	82,010
08/19	1,363	25	-1.80%	91,343
08/16	1,388	7	-0.50%	34,046
08/14	1,395	5	0.36%	38,468
08/13	1,390	16	-1.14%	64,678
08/12	1,406	33	2.40%	84,436