일자	종가	등락	등락률(%)	거래량
08/26	5,040	80	-1.56%	71,864
08/23	5,120	60	-1.16%	59,339
08/22	5,180	210	-3.90%	162,628
08/21	5,390	130	-2.36%	128,896
08/20	5,520	30	0.55%	64,444
08/19	5,490	10	-0.18%	84,139
08/16	5,500	320	-5.50%	226,195
08/14	5,820	60	1.04%	152,519
08/13	5,760	120	-2.04%	94,122
08/12	5,880	40	0.68%	140,008