일자	종가	등락	등락률(%)	거래량
08/26	366	2	-0.54%	61,511
08/23	368	6	1.66%	125,429
08/22	362	6	-1.63%	364,935
08/21	368	6	-1.60%	65,840
08/20	374	3	0.81%	79,208
08/19	371	3	0.82%	136,824
08/16	368	6	-1.60%	250,617
08/14	374	0	0.00%	173,343
08/13	374	4	-1.06%	58,253
08/12	378	3	0.80%	139,510