일자	종가	등락	등락률(%)	거래량
08/26	1,579	3	-0.19%	39,529
08/23	1,582	67	-4.06%	96,917
08/22	1,649	63	-3.68%	194,182
08/21	1,712	39	-2.23%	154,390
08/20	1,751	60	3.55%	171,112
08/19	1,691	148	-8.05%	431,912
08/16	1,839	4	-0.22%	557,217
08/14	1,843	187	11.29%	6,377,650
08/13	1,656	182	12.35%	1,740,543
08/12	1,474	14	-0.94%	83,536