일자	종가	등락	등락률(%)	거래량
08/26	13,300	370	-2.71%	567,233
08/23	13,670	360	-2.57%	429,598
08/22	14,030	390	-2.70%	416,251
08/21	14,420	400	-2.70%	478,224
08/20	14,820	620	4.37%	636,242
08/19	14,200	980	-6.46%	794,689
08/16	15,180	170	-1.11%	690,093
08/14	15,350	660	4.49%	467,589
08/13	14,690	240	-1.61%	243,059
08/12	14,930	70	-0.47%	340,134