일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,575 70 2.79% 41,029
08/23 2,505 65 -2.53% 12,015
08/22 2,570 35 -1.34% 12,764
08/21 2,605 20 -0.76% 20,002
08/20 2,625 20 0.77% 8,622
08/19 2,605 10 0.39% 29,651
08/16 2,595 50 1.96% 41,921
08/14 2,545 0 0.00% 20,631
08/13 2,545 50 2.00% 2,790
08/12 2,495 55 -2.16% 15,679
처음이전11121314151617181920