일자	종가	등락	등락률(%)	거래량
08/26	10,300	100	0.98%	83,297
08/23	10,200	100	0.99%	45,044
08/22	10,100	250	-2.42%	95,741
08/21	10,350	20	-0.19%	105,009
08/20	10,370	110	1.07%	75,136
08/19	10,260	20	-0.19%	86,066
08/16	10,280	230	-2.19%	114,334
08/14	10,510	320	3.14%	178,647
08/13	10,190	150	-1.45%	64,427
08/12	10,340	80	0.78%	77,574