일자	종가	등락	등락률(%)	거래량
08/26	4,500	120	-2.60%	33,424
08/23	4,620	5	-0.11%	16,745
08/22	4,625	45	-0.96%	49,187
08/21	4,670	10	0.21%	13,094
08/20	4,660	10	-0.21%	21,508
08/19	4,670	50	-1.06%	31,193
08/16	4,720	200	4.42%	47,329
08/14	4,520	75	1.69%	50,059
08/13	4,445	50	1.14%	12,218
08/12	4,395	10	0.23%	25,018