일자	종가	등락	등락률(%)	거래량
08/26	1,229	6	-0.49%	69,643
08/23	1,235	36	-2.83%	118,048
08/22	1,271	13	-1.01%	98,225
08/21	1,284	36	-2.73%	133,421
08/20	1,320	1	-0.08%	64,130
08/19	1,321	11	0.84%	117,647
08/16	1,310	13	1.00%	122,101
08/14	1,297	22	1.73%	137,040
08/13	1,275	9	-0.70%	71,442
08/12	1,284	10	0.78%	133,482