일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 5,480 70 -1.26% 120,031
08/23 5,550 30 -0.54% 82,042
08/22 5,580 120 -2.11% 92,302
08/21 5,700 10 0.18% 68,410
08/20 5,690 130 2.34% 92,384
08/19 5,560 220 -3.81% 120,662
08/16 5,780 190 3.40% 239,467
08/14 5,590 190 3.52% 162,984
08/13 5,400 0 0.00% 84,949
08/12 5,400 0 0.00% 261,594
처음이전11121314151617181920