일자	종가	등락	등락률(%)	거래량
12/17	14,160	870	-5.79%	631,156
12/16	15,030	850	5.99%	1,149,436
12/13	14,180	2320	19.56%	2,379,475
12/12	11,860	1860	18.60%	1,348,008
12/11	10,000	650	6.95%	258,763
12/10	9,350	640	7.35%	272,465
12/09	8,710	740	-7.83%	312,022
12/06	9,450	360	-3.67%	252,694
12/05	9,810	830	-7.80%	393,496
12/04	10,640	480	4.72%	584,327