일자	종가	등락	등락률(%)	거래량
08/26	6,050	10	-0.17%	18,671
08/23	6,060	10	-0.16%	16,512
08/22	6,070	100	-1.62%	33,664
08/21	6,170	10	-0.16%	19,154
08/20	6,180	20	-0.32%	14,769
08/19	6,200	40	0.65%	32,007
08/16	6,160	40	0.65%	22,933
08/14	6,120	70	1.16%	36,891
08/13	6,050	150	-2.42%	31,274
08/12	6,200	130	2.14%	42,654