일자	종가	등락	등락률(%)	거래량
08/26	14,810	610	-3.96%	123,305
08/23	15,420	110	-0.71%	98,605
08/22	15,530	320	-2.02%	85,511
08/21	15,850	150	-0.94%	80,655
08/20	16,000	770	5.06%	219,419
08/19	15,230	1040	-6.39%	286,627
08/16	16,270	1430	-8.08%	712,506
08/14	17,700	1150	6.95%	270,007
08/13	16,550	250	1.53%	95,166
08/12	16,300	660	4.22%	161,094