일자	종가	등락	등락률(%)	거래량
08/26	8,160	160	-1.92%	31,340
08/23	8,320	10	-0.12%	32,810
08/22	8,330	90	-1.07%	63,763
08/21	8,420	250	3.06%	88,978
08/20	8,170	10	0.12%	45,360
08/19	8,160	230	2.90%	106,949
08/16	7,930	730	10.14%	153,269
08/14	7,200	260	-3.49%	79,369
08/13	7,460	830	12.52%	31,986
08/12	6,630	300	4.74%	15,887