일자	종가	등락	등락률(%)	거래량
12/18	1,811	88	5.11%	248,539
12/17	1,723	6	-0.35%	28,539
12/16	1,729	35	2.07%	55,228
12/13	1,694	34	2.05%	26,090
12/12	1,660	21	1.28%	36,557
12/11	1,639	45	2.82%	50,107
12/10	1,594	39	2.51%	55,489
12/09	1,555	60	-3.72%	73,097
12/06	1,615	36	-2.18%	56,647
12/05	1,651	43	-2.54%	15,583