일자	종가	등락	등락률(%)	거래량
08/26	2,455	55	-2.19%	43,068
08/23	2,510	20	-0.79%	47,060
08/22	2,530	60	-2.32%	66,953
08/21	2,590	80	-3.00%	77,782
08/20	2,670	75	2.89%	28,219
08/19	2,595	65	-2.44%	54,798
08/16	2,660	0	0.00%	108,338
08/14	2,660	65	2.50%	31,113
08/13	2,595	35	-1.33%	32,456
08/12	2,630	20	0.77%	22,545