일자	종가	등락	등락률(%)	거래량
08/26	24,850	500	-1.97%	29,218
08/23	25,350	900	-3.43%	33,065
08/22	26,250	350	1.35%	32,500
08/21	25,900	200	-0.77%	44,568
08/20	26,100	400	-1.51%	42,506
08/19	26,500	1550	6.21%	109,270
08/16	24,950	750	3.10%	33,186
08/14	24,200	200	0.83%	32,122
08/13	24,000	750	-3.03%	44,716
08/12	24,750	400	1.64%	20,774