일자	종가	등락	등락률(%)	거래량
08/26	16,900	450	2.74%	389,142
08/23	16,450	50	0.30%	103,641
08/22	16,400	240	-1.44%	198,491
08/21	16,640	360	-2.12%	236,798
08/20	17,000	70	-0.41%	214,317
08/19	17,070	370	2.22%	451,136
08/16	16,700	30	0.18%	201,241
08/14	16,670	370	2.27%	212,744
08/13	16,300	210	-1.27%	167,120
08/12	16,510	200	1.23%	210,729