일자	종가	등락	등락률(%)	거래량
08/26	10,900	190	-1.71%	131,430
08/23	11,090	230	-2.03%	133,324
08/22	11,320	40	-0.35%	94,013
08/21	11,360	500	-4.22%	191,542
08/20	11,860	20	0.17%	126,052
08/19	11,840	390	-3.19%	174,733
08/16	12,230	390	3.29%	344,701
08/14	11,840	120	-1.00%	320,768
08/13	11,960	910	-7.07%	271,024
08/12	12,870	440	3.54%	293,262