일자	종가	등락	등락률(%)	거래량
08/26	5,920	80	-1.33%	8,446
08/23	6,000	110	-1.80%	14,766
08/22	6,110	80	-1.29%	19,003
08/21	6,190	90	-1.43%	9,613
08/20	6,280	270	4.49%	28,316
08/19	6,010	220	-3.53%	23,130
08/16	6,230	80	1.30%	73,726
08/14	6,150	300	5.13%	112,439
08/13	5,850	90	-1.52%	21,732
08/12	5,940	40	0.68%	28,186