일자	종가	등락	등락률(%)	거래량
08/22	10,660	190	-1.75%	35,712
08/21	10,850	120	-1.09%	28,099
08/20	10,970	200	1.86%	52,587
08/19	10,770	0	0.00%	43,321
08/16	10,770	10	-0.09%	43,434
08/14	10,780	70	-0.65%	48,726
08/13	10,850	0	0.00%	56,190
08/12	10,850	340	3.24%	46,157
08/09	10,510	430	4.27%	53,395
08/08	10,080	80	0.80%	57,737