일자	종가	등락	등락률(%)	거래량
08/26	1,072	3	0.28%	120,935
08/23	1,069	8	0.75%	99,701
08/22	1,061	1	-0.09%	53,988
08/21	1,062	5	-0.47%	110,836
08/20	1,067	23	2.20%	195,371
08/19	1,044	31	3.06%	1,782,156
08/16	1,013	3	-0.30%	51,398
08/14	1,016	8	0.79%	31,963
08/13	1,008	25	-2.42%	38,356
08/12	1,033	34	3.40%	153,416