일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 1,072 3 0.28% 120,935
08/23 1,069 8 0.75% 99,701
08/22 1,061 1 -0.09% 53,988
08/21 1,062 5 -0.47% 110,836
08/20 1,067 23 2.20% 195,371
08/19 1,044 31 3.06% 1,782,156
08/16 1,013 3 -0.30% 51,398
08/14 1,016 8 0.79% 31,963
08/13 1,008 25 -2.42% 38,356
08/12 1,033 34 3.40% 153,416
처음이전11121314151617181920