일자	종가	등락	등락률(%)	거래량
10/24	880	21	-2.33%	122,611
10/23	901	10	1.12%	59,224
10/22	891	19	-2.09%	99,865
10/21	910	26	-2.78%	92,343
10/18	936	0	0.00%	234,602
10/17	936	17	-1.78%	172,392
10/16	953	20	-2.06%	137,559
10/15	973	12	1.25%	84,329
10/14	961	16	-1.64%	83,650
10/11	977	14	-1.41%	22,951