일자	종가	등락	등락률(%)	거래량
08/26	1,585	13	-0.81%	132,934
08/23	1,598	2	-0.12%	298,148
08/22	1,600	10	0.63%	230,920
08/21	1,590	20	1.27%	203,172
08/20	1,570	29	1.88%	128,331
08/19	1,541	12	-0.77%	346,998
08/16	1,553	7	-0.45%	177,587
08/14	1,560	28	1.83%	225,995
08/13	1,532	24	-1.54%	192,888
08/12	1,556	13	-0.83%	164,086