일자	종가	등락	등락률(%)	거래량
08/26	13,890	270	-1.91%	23,021
08/23	14,160	290	-2.01%	20,611
08/22	14,450	310	-2.10%	21,165
08/21	14,760	20	-0.14%	13,532
08/20	14,780	230	1.58%	19,965
08/19	14,550	80	-0.55%	27,672
08/16	14,630	550	3.91%	57,331
08/14	14,080	560	4.14%	57,674
08/13	13,520	150	-1.10%	21,591
08/12	13,670	430	3.25%	17,102